마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 24.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 240.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 202.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 234.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |