CMF CSI Internet of Things ETF (159701)

159701
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.78 0.78 0.78 0.78 3.4K
09:40 0.79 0.79 0.79 0.79 1.3K
09:45 0.80 0.80 0.80 0.80 228.5K
09:50 0.80 0.80 0.80 0.80 0.8K
09:55 0.80 0.80 0.80 0.80 50.0K
10:05 0.80 0.80 0.80 0.80 12.9K
10:10 0.80 0.80 0.80 0.80 0.2K
10:30 0.80 0.80 0.80 0.80 2.0K
10:40 0.80 0.80 0.80 0.80 1.0K
11:00 0.80 0.80 0.80 0.80 50.0K
13:10 0.80 0.80 0.80 0.80 200.0K
13:25 0.80 0.80 0.80 0.80 200.0K
13:30 0.80 0.80 0.80 0.80 600.0K
13:35 0.80 0.80 0.80 0.80 200.0K
13:40 0.80 0.80 0.80 0.80 1,300.0K
13:45 0.80 0.80 0.80 0.80 1,760.0K
13:50 0.80 0.80 0.80 0.80 400.0K
13:55 0.80 0.80 0.80 0.80 400.0K
14:00 0.80 0.80 0.80 0.80 260.0K
14:05 0.80 0.80 0.80 0.80 200.0K
14:50 0.80 0.80 0.80 0.80 20.0K
15:40 0.80 0.80 0.80 0.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음