CMF CSI Internet of Things ETF (159701)

159701
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.79 0.79 0.79 0.79 0.5K
09:40 0.79 0.79 0.79 0.79 200.0K
09:55 0.79 0.79 0.79 0.79 69.6K
10:15 0.79 0.79 0.79 0.79 4.5K
10:35 0.79 0.80 0.79 0.80 210.6K
10:45 0.80 0.80 0.80 0.80 201.0K
10:50 0.80 0.80 0.80 0.80 100.0K
11:00 0.80 0.80 0.80 0.80 74.7K
11:10 0.80 0.80 0.80 0.80 0.1K
13:00 0.81 0.81 0.80 0.80 1.2K
13:15 0.80 0.80 0.80 0.80 261.9K
13:20 0.80 0.80 0.80 0.80 800.1K
13:25 0.80 0.80 0.80 0.80 2,800.0K
13:30 0.80 0.80 0.80 0.80 1,720.1K
13:50 0.80 0.80 0.80 0.80 200.0K
13:55 0.80 0.80 0.80 0.80 20.0K
14:05 0.80 0.80 0.80 0.80 0.2K
15:40 0.80 0.80 0.80 0.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음