CMF CSI Internet of Things ETF (159701)

159701
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.81 0.81 0.81 0.81 200.0K
09:40 0.81 0.81 0.81 0.81 17.7K
09:45 0.80 0.80 0.80 0.80 4.0K
10:00 0.80 0.80 0.80 0.80 0.4K
10:10 0.80 0.80 0.80 0.80 200.1K
10:20 0.80 0.80 0.80 0.80 200.1K
10:40 0.80 0.80 0.80 0.80 200.0K
11:05 0.80 0.80 0.80 0.80 20.0K
13:10 0.80 0.80 0.80 0.80 400.0K
13:25 0.80 0.80 0.80 0.80 400.0K
13:30 0.80 0.80 0.80 0.80 2,000.0K
13:40 0.80 0.80 0.80 0.80 400.0K
13:45 0.80 0.80 0.80 0.80 660.1K
14:00 0.81 0.81 0.81 0.81 200.1K
14:20 0.81 0.81 0.81 0.81 15.0K
14:50 0.80 0.80 0.80 0.80 5.1K
14:55 0.80 0.80 0.80 0.80 2.0K
15:40 0.80 0.80 0.80 0.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음