1.68
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.08 | 1.06 | 1.08 | 1.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 22.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 14.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 316.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 257.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 25.1K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 14.2K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 14.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.7K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 28.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 20.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 6.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 24.8K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 22.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 171.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 16.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |