1.68
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.05 | 1.09 | 62.2K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 21.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 38.7K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 11.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4.8K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 6.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.4K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 50.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 36.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 40.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 52.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 113.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4.4K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.12 | 121.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 9.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |