1.68
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 42.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 11.7K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 101.9K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.13 | 185.4K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 97.6K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 30.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 6.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 182.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 20.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 40.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 99.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 6.2K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.10 | 1.1K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 25.2K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 5.2K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 11.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 32.3K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 30.6K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 21.4K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 102.9K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |