1.68
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 51.3K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 221.9K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 100.7K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 22.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 11.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 205.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 20.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 23.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6.8K |
| 10:35 | 1.08 | 1.08 | 1.07 | 1.07 | 27.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 16.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 102.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 11.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 23.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 35.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 4.8K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |