1.68
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 33.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 30.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 54.3K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 29.6K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 154.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 98.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 101.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 11.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 29.1K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.11 | 17.4K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 16.1K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 13.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 44.6K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4.6K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 4.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 36.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 224.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 25.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 26.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.9K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 61.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 16.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 60.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 27.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 138.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 117.7K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |