1.68
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 20.3K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 103.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 11.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 34.5K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 32.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 55.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 22.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 38.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 18.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 21.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 86.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 27.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 16.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 103.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |