CMF CSI Nonferrous Mtls Mng Thm ETF (159690)

159690
🏛️ 중국 →
1.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.04 1.03 1.04 134.4K
09:35 1.04 1.04 1.04 1.04 0.1K
09:40 1.04 1.04 1.04 1.04 0.2K
09:45 1.04 1.04 1.04 1.04 0.2K
09:50 1.03 1.03 1.03 1.03 2.1K
10:05 1.03 1.03 1.03 1.03 5.4K
10:15 1.03 1.03 1.03 1.03 5.0K
10:25 1.04 1.04 1.04 1.04 0.1K
10:30 1.04 1.04 1.04 1.04 1.0K
10:40 1.03 1.03 1.03 1.03 0.5K
10:45 1.03 1.03 1.03 1.03 9.5K
11:10 1.04 1.04 1.04 1.04 0.2K
13:00 1.04 1.04 1.04 1.04 0.5K
13:10 1.03 1.03 1.03 1.03 1.5K
13:30 1.03 1.03 1.03 1.03 20.0K
13:45 1.03 1.03 1.03 1.03 0.1K
13:50 1.03 1.03 1.03 1.03 1.0K
14:00 1.04 1.05 1.04 1.05 105.8K
14:05 1.05 1.05 1.05 1.05 0.5K
14:10 1.05 1.05 1.05 1.05 16.0K
14:15 1.05 1.06 1.05 1.06 30.1K
14:20 1.06 1.06 1.06 1.06 14.1K
14:25 1.06 1.06 1.06 1.06 4.9K
14:30 1.06 1.06 1.06 1.06 15.0K
14:35 1.06 1.06 1.06 1.06 13.2K
14:40 1.06 1.06 1.06 1.06 15.3K
14:45 1.06 1.06 1.06 1.06 5.5K
14:50 1.06 1.06 1.06 1.06 57.4K
14:55 1.06 1.06 1.06 1.06 0.2K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음