CMF CSI Nonferrous Mtls Mng Thm ETF (159690)

159690
🏛️ 중국 →
1.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 15.0K
09:35 1.06 1.07 1.06 1.07 23.1K
09:40 1.07 1.07 1.07 1.07 16.7K
09:45 1.07 1.07 1.07 1.07 7.2K
09:55 1.06 1.06 1.06 1.06 13.6K
10:10 1.06 1.06 1.06 1.06 0.5K
10:40 1.06 1.06 1.06 1.06 4.9K
10:50 1.06 1.06 1.06 1.06 20.0K
11:00 1.06 1.06 1.06 1.06 28.1K
11:05 1.07 1.07 1.06 1.06 20.8K
11:10 1.07 1.07 1.07 1.07 13.9K
11:20 1.06 1.06 1.06 1.06 10.0K
11:25 1.07 1.07 1.07 1.07 0.1K
13:00 1.07 1.07 1.07 1.07 41.6K
13:05 1.07 1.07 1.07 1.07 1.0K
13:20 1.07 1.07 1.07 1.07 61.8K
13:45 1.06 1.06 1.06 1.06 0.2K
14:10 1.06 1.06 1.06 1.06 129.6K
14:20 1.06 1.06 1.06 1.06 12.4K
14:25 1.06 1.06 1.06 1.06 24.8K
14:30 1.06 1.06 1.06 1.06 1.0K
14:35 1.06 1.06 1.06 1.06 0.4K
14:50 1.07 1.07 1.07 1.07 15.6K
15:40 1.07 1.07 1.07 1.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음