1.68
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 11.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 32.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 117.8K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 26.1K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |