CMF CSI Nonferrous Mtls Mng Thm ETF (159690)

159690
🏛️ 중국 →
1.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.07 1.07 1.07 1.07 621.9K
09:35 1.07 1.07 1.07 1.07 15.9K
09:40 1.06 1.06 1.06 1.06 216.7K
09:45 1.06 1.07 1.06 1.07 206.8K
09:50 1.06 1.06 1.06 1.06 50.0K
09:55 1.06 1.06 1.06 1.06 397.9K
10:05 1.06 1.06 1.06 1.06 10.8K
10:10 1.07 1.07 1.07 1.07 90.0K
10:15 1.06 1.06 1.06 1.06 3.0K
10:35 1.06 1.06 1.06 1.06 0.6K
10:40 1.06 1.06 1.06 1.06 1.0K
10:50 1.06 1.06 1.06 1.06 1.0K
10:55 1.06 1.06 1.06 1.06 1.0K
11:00 1.06 1.06 1.06 1.06 1.0K
11:05 1.06 1.06 1.06 1.06 12.2K
11:15 1.06 1.06 1.06 1.06 20.0K
13:00 1.05 1.06 1.05 1.06 5.9K
13:20 1.06 1.06 1.06 1.06 20.0K
13:25 1.05 1.05 1.05 1.05 1.0K
13:30 1.05 1.05 1.05 1.05 70.0K
13:55 1.05 1.05 1.05 1.05 17.3K
14:15 1.05 1.05 1.05 1.05 0.1K
14:30 1.05 1.05 1.05 1.05 8.5K
14:40 1.05 1.05 1.05 1.05 0.2K
14:45 1.04 1.04 1.04 1.04 10.1K
14:50 1.04 1.04 1.04 1.04 154.3K
14:55 1.04 1.04 1.04 1.04 114.8K
15:00 1.04 1.04 1.04 1.04 4.0K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음