1.68
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 09:40 | 1.03 | 1.03 | 1.02 | 1.02 | 1.3K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 10.1K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 9.0K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 30.8K |
| 14:10 | 1.02 | 1.03 | 1.02 | 1.03 | 53.9K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |