1.68
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 10.5K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 129.4K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 10.2K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 10.7K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.01 | 33.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 64.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 19.4K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.01 | 20.3K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2.4K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 149.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |