108.09
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 107.29 | 107.29 | 107.29 | 107.29 | 0.1K |
10:15 | 107.29 | 107.29 | 107.29 | 107.29 | 0.1K |
10:35 | 107.28 | 107.28 | 107.28 | 107.28 | 0.5K |
10:40 | 107.28 | 107.28 | 107.28 | 107.28 | 0.6K |
10:45 | 107.28 | 107.28 | 107.28 | 107.28 | 1,506.1K |
11:00 | 107.27 | 107.27 | 107.27 | 107.27 | 2.9K |
11:10 | 107.27 | 107.27 | 107.25 | 107.27 | 11.6K |
11:25 | 107.27 | 107.27 | 107.27 | 107.27 | 3.2K |
13:00 | 107.28 | 107.28 | 107.28 | 107.28 | 0.3K |
13:55 | 107.27 | 107.27 | 107.27 | 107.27 | 0.2K |
14:45 | 107.27 | 107.27 | 107.27 | 107.27 | 1.2K |
14:55 | 107.27 | 107.27 | 107.27 | 107.27 | 0.0K |