108.09
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:30 | 107.46 | 107.46 | 107.46 | 107.46 | 550.0K |
10:45 | 107.47 | 107.47 | 107.47 | 107.47 | 2.0K |
10:55 | 107.47 | 107.47 | 107.47 | 107.47 | 0.2K |
11:05 | 107.47 | 107.47 | 107.47 | 107.47 | 0.5K |
11:25 | 107.47 | 107.47 | 107.47 | 107.47 | 0.3K |
13:05 | 107.45 | 107.45 | 107.45 | 107.45 | 0.5K |
13:10 | 107.45 | 107.45 | 107.45 | 107.45 | 0.3K |
13:30 | 107.45 | 107.45 | 107.45 | 107.45 | 2.3K |
14:30 | 107.45 | 107.45 | 107.45 | 107.45 | 2.3K |
14:45 | 107.45 | 107.45 | 107.45 | 107.45 | 1.0K |
14:55 | 107.45 | 107.48 | 107.45 | 107.48 | 0.5K |