CMF CSI Policy Financial Bond 0-3 Yr ETF (511580)

511580
🏛️ 중국 →
108.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 107.65 107.65 107.65 107.65 210.1K
10:10 107.64 107.64 107.64 107.64 10.1K
10:15 107.59 107.64 107.59 107.64 3,421.2K
10:20 107.64 107.64 107.64 107.64 2,400.0K
10:25 107.64 107.64 107.64 107.64 4,802.9K
10:30 107.64 107.64 107.64 107.64 766.0K
10:35 107.64 107.64 107.64 107.64 2.7K
10:40 107.64 107.64 107.64 107.64 8.0K
10:45 107.64 107.64 107.64 107.64 7.0K
10:50 107.64 107.64 107.64 107.64 9.0K
10:55 107.64 107.64 107.64 107.64 19.3K
11:20 107.64 107.67 107.64 107.66 34.4K
11:25 107.66 107.66 107.65 107.65 8.0K
13:00 107.65 107.65 107.65 107.65 16.0K
13:05 107.63 107.63 107.63 107.63 0.2K
13:20 107.62 107.62 107.62 107.62 0.1K
14:00 107.61 107.61 107.60 107.60 0.5K
14:15 107.62 107.62 107.62 107.62 0.1K
14:25 107.62 107.62 107.62 107.62 0.1K
14:40 107.62 107.62 107.61 107.61 1.1K
14:45 107.61 107.61 107.61 107.61 5.2K
14:55 107.61 107.61 107.61 107.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음