108.09
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 107.61 | 107.61 | 107.61 | 107.61 | 4.0K |
09:40 | 107.61 | 107.61 | 107.61 | 107.61 | 0.2K |
09:50 | 107.61 | 107.61 | 107.61 | 107.61 | 0.1K |
10:20 | 107.61 | 107.61 | 107.61 | 107.61 | 0.1K |
10:25 | 107.60 | 107.60 | 107.60 | 107.60 | 3,150.0K |
11:10 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
13:10 | 107.60 | 107.60 | 107.60 | 107.60 | 1.5K |
13:50 | 107.60 | 107.60 | 107.60 | 107.60 | 0.2K |
13:55 | 107.60 | 107.60 | 107.60 | 107.60 | 1.7K |
14:20 | 107.60 | 107.60 | 107.60 | 107.60 | 2.0K |
14:25 | 107.60 | 107.60 | 107.60 | 107.60 | 1.9K |
14:30 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
14:45 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
14:55 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |