108.09
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 107.59 | 107.59 | 107.59 | 107.59 | 0.9K |
| 09:40 | 107.57 | 107.57 | 107.57 | 107.57 | 1.1K |
| 10:00 | 107.58 | 107.58 | 107.58 | 107.58 | 0.3K |
| 10:20 | 107.59 | 107.60 | 107.59 | 107.60 | 5,501.0K |
| 10:45 | 107.59 | 107.59 | 107.59 | 107.59 | 0.5K |
| 11:05 | 107.59 | 107.59 | 107.59 | 107.59 | 1.0K |
| 11:10 | 107.60 | 107.60 | 107.60 | 107.60 | 4,200.0K |
| 13:30 | 107.59 | 107.59 | 107.59 | 107.59 | 0.1K |
| 14:00 | 107.59 | 107.59 | 107.59 | 107.59 | 0.5K |
| 14:20 | 107.60 | 107.60 | 107.60 | 107.60 | 0.2K |
| 14:50 | 107.60 | 107.60 | 107.60 | 107.60 | 2.1K |
| 14:55 | 107.60 | 107.60 | 107.60 | 107.60 | 1.9K |