CMF CSI Software ETF (159899)

159899
🏛️ 중국 →
0.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.81 0.81 0.81 0.81 255.0K
09:35 0.81 0.81 0.80 0.80 345.6K
09:40 0.80 0.81 0.80 0.81 375.6K
09:45 0.81 0.81 0.80 0.80 320.7K
09:50 0.81 0.81 0.80 0.81 633.3K
09:55 0.80 0.81 0.80 0.80 906.5K
10:00 0.80 0.80 0.80 0.80 935.0K
10:05 0.80 0.80 0.80 0.80 309.6K
10:10 0.80 0.80 0.80 0.80 246.1K
10:15 0.81 0.81 0.80 0.80 49.3K
10:20 0.80 0.80 0.80 0.80 72.9K
10:25 0.80 0.80 0.80 0.80 370.6K
10:30 0.80 0.80 0.80 0.80 69.4K
10:35 0.80 0.80 0.80 0.80 564.0K
10:40 0.80 0.80 0.80 0.80 72.8K
10:45 0.80 0.80 0.80 0.80 787.4K
10:50 0.80 0.80 0.80 0.80 396.6K
10:55 0.80 0.80 0.80 0.80 639.2K
11:00 0.80 0.80 0.80 0.80 123.2K
11:05 0.80 0.80 0.79 0.79 1,265.2K
11:10 0.79 0.80 0.79 0.79 231.7K
11:15 0.79 0.80 0.79 0.80 239.1K
11:20 0.80 0.80 0.79 0.80 312.7K
11:25 0.79 0.80 0.79 0.80 100.5K
13:00 0.80 0.80 0.80 0.80 143.0K
13:05 0.80 0.80 0.80 0.80 113.9K
13:10 0.80 0.80 0.80 0.80 334.7K
13:15 0.80 0.80 0.80 0.80 16.8K
13:20 0.80 0.80 0.80 0.80 22.2K
13:25 0.80 0.80 0.80 0.80 21.1K
13:30 0.80 0.80 0.80 0.80 15.8K
13:35 0.80 0.80 0.80 0.80 440.0K
13:40 0.80 0.80 0.80 0.80 121.5K
13:45 0.80 0.80 0.80 0.80 96.3K
13:50 0.80 0.80 0.80 0.80 214.4K
13:55 0.80 0.80 0.80 0.80 65.6K
14:00 0.80 0.80 0.80 0.80 244.5K
14:05 0.80 0.80 0.80 0.80 29.6K
14:10 0.80 0.80 0.80 0.80 1.1K
14:15 0.80 0.80 0.80 0.80 14.2K
14:20 0.80 0.80 0.80 0.80 298.7K
14:25 0.80 0.80 0.80 0.80 145.0K
14:30 0.80 0.80 0.80 0.80 469.8K
14:35 0.80 0.80 0.80 0.80 321.8K
14:40 0.80 0.80 0.80 0.80 264.5K
14:45 0.80 0.80 0.80 0.80 432.0K
14:50 0.80 0.80 0.80 0.80 715.6K
14:55 0.80 0.80 0.80 0.80 21.9K
15:00 0.80 0.80 0.80 0.80 24.1K
15:40 0.80 0.80 0.80 0.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음