CMF CSI Vaccine Biotechnology ETF (561920)

561920
🏛️ 중국 →
0.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.63 0.63 0.62 0.62 50.8K
09:35 0.62 0.62 0.62 0.62 54.4K
09:40 0.62 0.62 0.62 0.62 1.0K
09:45 0.62 0.62 0.62 0.62 15.8K
09:50 0.62 0.62 0.62 0.62 0.3K
10:05 0.62 0.62 0.62 0.62 5.0K
10:35 0.62 0.62 0.61 0.61 8.1K
10:45 0.61 0.61 0.61 0.61 41.9K
11:15 0.61 0.61 0.61 0.61 0.2K
11:20 0.61 0.61 0.61 0.61 0.5K
11:25 0.61 0.61 0.61 0.61 41.3K
13:00 0.61 0.61 0.61 0.61 5.2K
13:05 0.61 0.61 0.61 0.61 5.0K
13:25 0.61 0.61 0.61 0.61 1.8K
13:50 0.61 0.61 0.61 0.61 9.9K
14:05 0.61 0.61 0.61 0.61 15.2K
14:15 0.61 0.61 0.61 0.61 8.1K
14:20 0.61 0.62 0.61 0.62 283.1K
14:25 0.62 0.62 0.62 0.62 0.2K
14:50 0.62 0.62 0.62 0.62 412.9K
14:55 0.62 0.62 0.62 0.62 50.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음