CMF CSI Vaccine Biotechnology ETF (561920)

561920
🏛️ 중국 →
0.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.66 0.67 0.64 0.66 324.6K
09:35 0.66 0.66 0.66 0.66 0.1K
09:40 0.66 0.66 0.66 0.66 0.2K
09:50 0.66 0.66 0.66 0.66 0.1K
10:15 0.66 0.66 0.66 0.66 0.5K
10:25 0.66 0.66 0.66 0.66 9.1K
10:30 0.66 0.66 0.66 0.66 47.4K
10:35 0.66 0.66 0.66 0.66 0.1K
11:20 0.66 0.66 0.66 0.66 0.2K
11:25 0.66 0.66 0.66 0.66 0.5K
13:15 0.65 0.65 0.65 0.65 8.2K
13:45 0.65 0.65 0.65 0.65 50.0K
13:55 0.66 0.66 0.66 0.66 27.3K
14:05 0.66 0.66 0.66 0.66 0.2K
14:10 0.66 0.66 0.66 0.66 10.0K
14:30 0.66 0.66 0.66 0.66 0.1K
14:35 0.66 0.66 0.66 0.66 3.1K
14:40 0.66 0.66 0.66 0.66 106.0K
14:45 0.66 0.66 0.66 0.66 27.1K
14:50 0.66 0.66 0.66 0.66 377.0K
14:55 0.66 0.66 0.66 0.66 6.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음