CMF iEdge Emerging Asia Select 50 ETF (QDII) (520580)

520580
🏛️ 중국 →
1.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.95 3,188.1K
09:35 0.95 0.95 0.95 0.95 1,541.9K
09:40 0.95 0.95 0.95 0.95 1,677.1K
09:45 0.95 0.95 0.95 0.95 3,740.8K
09:50 0.95 0.95 0.95 0.95 2,283.3K
09:55 0.95 0.95 0.95 0.95 1,625.2K
10:00 0.95 0.95 0.95 0.95 2,434.4K
10:05 0.95 0.95 0.94 0.94 2,961.7K
10:10 0.95 0.95 0.94 0.94 533.6K
10:15 0.94 0.95 0.94 0.95 341.8K
10:20 0.95 0.95 0.94 0.94 1,512.6K
10:25 0.94 0.94 0.94 0.94 577.9K
10:30 0.94 0.94 0.94 0.94 1,090.2K
10:35 0.94 0.94 0.94 0.94 1,030.6K
10:40 0.94 0.94 0.94 0.94 1,559.6K
10:45 0.94 0.94 0.94 0.94 476.6K
10:50 0.94 0.94 0.94 0.94 1,574.7K
10:55 0.94 0.94 0.94 0.94 1,598.4K
11:00 0.94 0.94 0.94 0.94 1,880.5K
11:05 0.94 0.94 0.94 0.94 1,806.4K
11:10 0.94 0.94 0.94 0.94 630.5K
11:15 0.94 0.94 0.94 0.94 2,141.5K
11:20 0.94 0.94 0.94 0.94 1,333.4K
11:25 0.94 0.94 0.94 0.94 468.1K
13:00 0.94 0.94 0.94 0.94 1,771.3K
13:05 0.94 0.94 0.94 0.94 1,429.0K
13:10 0.94 0.94 0.94 0.94 66.0K
13:15 0.94 0.94 0.94 0.94 359.2K
13:20 0.94 0.94 0.94 0.94 74.9K
13:25 0.94 0.94 0.94 0.94 177.6K
13:30 0.94 0.94 0.94 0.94 851.7K
13:35 0.94 0.94 0.94 0.94 501.5K
13:40 0.94 0.94 0.94 0.94 150.1K
13:45 0.94 0.94 0.94 0.94 251.8K
13:50 0.94 0.94 0.94 0.94 44.5K
13:55 0.94 0.94 0.94 0.94 482.8K
14:00 0.94 0.94 0.94 0.94 75.6K
14:05 0.94 0.94 0.94 0.94 154.7K
14:10 0.94 0.94 0.94 0.94 1,076.5K
14:15 0.94 0.94 0.94 0.94 94.0K
14:20 0.94 0.94 0.94 0.94 115.1K
14:25 0.94 0.94 0.94 0.94 414.8K
14:30 0.94 0.94 0.94 0.94 153.5K
14:35 0.94 0.94 0.94 0.94 2,213.0K
14:40 0.94 0.94 0.94 0.94 5,089.2K
14:45 0.94 0.95 0.94 0.94 2,029.3K
14:50 0.94 0.94 0.94 0.94 466.7K
14:55 0.94 0.95 0.94 0.95 2,097.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음