CMF iEdge Emerging Asia Select 50 ETF (QDII) (520580)

520580
🏛️ 중국 →
1.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 17,113.5K
09:35 0.94 0.95 0.94 0.95 38,539.1K
09:40 0.95 0.96 0.95 0.95 76,292.7K
09:45 0.95 0.95 0.95 0.95 31,018.4K
09:50 0.95 0.95 0.95 0.95 11,811.6K
09:55 0.95 0.95 0.95 0.95 11,756.2K
10:00 0.95 0.95 0.95 0.95 5,769.9K
10:05 0.95 0.95 0.95 0.95 3,042.4K
10:10 0.95 0.95 0.95 0.95 4,444.2K
10:15 0.95 0.95 0.95 0.95 8,231.4K
10:20 0.95 0.95 0.95 0.95 3,923.9K
10:25 0.95 0.95 0.95 0.95 2,119.6K
10:30 0.95 0.95 0.95 0.95 1,618.1K
10:35 0.95 0.95 0.95 0.95 2,882.9K
10:40 0.95 0.95 0.95 0.95 2,072.3K
10:45 0.95 0.95 0.95 0.95 2,911.6K
10:50 0.95 0.95 0.95 0.95 1,048.1K
10:55 0.95 0.95 0.95 0.95 5,191.3K
11:00 0.95 0.95 0.95 0.95 668.2K
11:05 0.95 0.95 0.95 0.95 1,847.5K
11:10 0.95 0.95 0.95 0.95 7,755.8K
11:15 0.95 0.95 0.95 0.95 2,330.4K
11:20 0.95 0.95 0.95 0.95 1,034.0K
11:25 0.95 0.95 0.95 0.95 2,379.7K
13:00 0.95 0.95 0.95 0.95 2,049.9K
13:05 0.95 0.95 0.95 0.95 6,251.4K
13:10 0.95 0.95 0.95 0.95 3,963.1K
13:15 0.95 0.95 0.95 0.95 741.7K
13:20 0.95 0.95 0.95 0.95 2,474.1K
13:25 0.95 0.95 0.95 0.95 1,722.3K
13:30 0.95 0.95 0.95 0.95 952.6K
13:35 0.95 0.95 0.95 0.95 545.3K
13:40 0.95 0.95 0.94 0.94 2,269.5K
13:45 0.94 0.94 0.94 0.94 2,126.9K
13:50 0.94 0.95 0.94 0.94 742.0K
13:55 0.94 0.95 0.94 0.95 2,359.2K
14:00 0.95 0.95 0.94 0.95 1,142.7K
14:05 0.95 0.95 0.94 0.94 2,689.6K
14:10 0.94 0.94 0.94 0.94 1,385.0K
14:15 0.94 0.94 0.94 0.94 465.1K
14:20 0.94 0.94 0.94 0.94 761.4K
14:25 0.94 0.94 0.94 0.94 2,831.2K
14:30 0.94 0.94 0.94 0.94 2,278.5K
14:35 0.94 0.94 0.94 0.94 1,795.3K
14:40 0.94 0.94 0.94 0.94 1,602.8K
14:45 0.94 0.94 0.94 0.94 1,376.4K
14:50 0.94 0.94 0.94 0.94 2,941.2K
14:55 0.94 0.94 0.94 0.94 5,856.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음