CMF HS SCHK High Div Low Vol ETF (520550)

520550
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 720.8K
09:35 1.03 1.03 1.03 1.03 1,186.2K
09:40 1.03 1.03 1.03 1.03 1,132.9K
09:45 1.03 1.03 1.03 1.03 154.5K
09:50 1.03 1.03 1.03 1.03 286.4K
09:55 1.03 1.03 1.03 1.03 1,455.2K
10:00 1.03 1.03 1.03 1.03 878.1K
10:05 1.03 1.03 1.03 1.03 271.7K
10:10 1.03 1.03 1.03 1.03 28.0K
10:15 1.03 1.03 1.03 1.03 114.8K
10:20 1.03 1.03 1.03 1.03 18.7K
10:25 1.03 1.03 1.03 1.03 60.3K
10:30 1.03 1.03 1.03 1.03 903.9K
10:35 1.03 1.03 1.03 1.03 76.4K
10:40 1.03 1.03 1.03 1.03 56.2K
10:45 1.03 1.03 1.03 1.03 21.6K
10:50 1.03 1.03 1.03 1.03 89.4K
10:55 1.03 1.03 1.03 1.03 45.8K
11:00 1.03 1.03 1.03 1.03 65.4K
11:05 1.03 1.03 1.03 1.03 35.2K
11:10 1.03 1.03 1.03 1.03 14.1K
11:15 1.03 1.03 1.03 1.03 4.1K
11:20 1.03 1.03 1.03 1.03 238.0K
11:25 1.03 1.03 1.03 1.03 273.0K
13:00 1.03 1.03 1.03 1.03 289.5K
13:05 1.03 1.03 1.03 1.03 18.4K
13:10 1.03 1.04 1.03 1.03 304.0K
13:15 1.03 1.04 1.03 1.03 470.0K
13:20 1.03 1.03 1.03 1.03 464.9K
13:25 1.03 1.03 1.03 1.03 58.7K
13:30 1.03 1.03 1.03 1.03 58.6K
13:35 1.03 1.03 1.03 1.03 92.7K
13:40 1.04 1.04 1.03 1.04 269.3K
13:45 1.04 1.04 1.03 1.04 257.6K
13:50 1.04 1.04 1.03 1.04 4.3K
13:55 1.04 1.04 1.03 1.03 51.0K
14:00 1.04 1.04 1.04 1.04 34.9K
14:05 1.04 1.04 1.03 1.04 32.2K
14:10 1.03 1.03 1.03 1.03 231.0K
14:15 1.03 1.03 1.03 1.03 418.9K
14:20 1.03 1.04 1.03 1.04 661.0K
14:25 1.04 1.04 1.04 1.04 401.2K
14:30 1.04 1.04 1.04 1.04 2.1K
14:35 1.04 1.04 1.03 1.03 126.7K
14:40 1.03 1.04 1.03 1.04 50.1K
14:45 1.04 1.04 1.03 1.03 242.8K
14:50 1.04 1.04 1.03 1.04 594.0K
14:55 1.04 1.04 1.04 1.04 72.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음