1.17
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 2,645.8K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 1,356.8K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,175.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 329.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,089.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 636.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 114.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 893.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 305.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 44.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 627.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 418.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 114.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 204.7K |
| 10:40 | 0.99 | 1.00 | 0.99 | 0.99 | 418.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 17.5K |
| 10:50 | 0.99 | 1.00 | 0.99 | 0.99 | 415.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 90.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 792.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 471.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 230.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 42.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,681.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 202.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 87.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 423.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 626.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 333.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 407.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 120.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 322.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 296.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 168.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 85.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 176.3K |
| 14:05 | 1.01 | 1.01 | 1.00 | 1.00 | 69.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 699.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 444.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 96.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 117.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 952.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 394.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 658.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 95.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 193.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.8K |