마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 99.3K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 6.2K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 18.2K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 26.2K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 55.4K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1.1K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 23.3K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 11.6K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 83.1K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 29.4K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 313.7K |
| 10:25 | 1.26 | 1.26 | 1.25 | 1.26 | 14.8K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 5.7K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 103.2K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 220.0K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 24.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 13.2K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2.5K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 7.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 11.2K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 10.1K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 22.7K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 16.6K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 12.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 15.6K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 56.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 123.5K |
| 14:05 | 1.26 | 1.26 | 1.25 | 1.25 | 114.0K |
| 14:10 | 1.26 | 1.26 | 1.25 | 1.26 | 30.9K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 22.7K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2.4K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 556.9K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 147.7K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |