마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 36.1K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 146.2K |
| 09:40 | 1.24 | 1.25 | 1.24 | 1.25 | 106.0K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 29.0K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 11.7K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 221.4K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 60.3K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2.7K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 244.6K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 174.3K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 21.2K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 35.5K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 41.2K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 13.2K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 220.3K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 308.5K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 918.1K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 7.9K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 21.0K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 220.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.4K |
| 13:25 | 1.26 | 1.26 | 1.25 | 1.26 | 43.3K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 82.7K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 488.5K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 103.4K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 66.4K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 100.7K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 39.9K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 51.0K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 22.6K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 52.7K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 9.3K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 7.0K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 16.0K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 124.2K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 90.0K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 136.3K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 12.8K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 149.6K |