마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.26 | 1.26 | 553.8K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 280.5K |
| 09:40 | 1.26 | 1.27 | 1.26 | 1.27 | 291.1K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 88.8K |
| 09:50 | 1.26 | 1.27 | 1.26 | 1.26 | 127.2K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 143.7K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 47.0K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 234.0K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 94.2K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 96.9K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 137.1K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 74.8K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1.3K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 15.0K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 6.2K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 11.9K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 8.1K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 4.4K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 38.5K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 10.6K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:10 | 1.26 | 1.26 | 1.25 | 1.25 | 661.5K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 170.6K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 204.9K |
| 13:25 | 1.25 | 1.25 | 1.24 | 1.24 | 77.7K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 226.2K |
| 13:35 | 1.24 | 1.25 | 1.24 | 1.24 | 317.2K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 50.7K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 93.9K |
| 13:50 | 1.25 | 1.25 | 1.24 | 1.24 | 2.0K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.3K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 212.4K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 88.8K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 59.6K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 34.7K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 231.0K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 28.2K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 482.5K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 10.0K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 2.0K |
| 14:45 | 1.24 | 1.25 | 1.24 | 1.24 | 39.0K |
| 14:50 | 1.24 | 1.25 | 1.24 | 1.25 | 71.6K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |