CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.43 6.43 6.33 6.34 3,059.1K
09:35 6.34 6.36 6.33 6.34 1,712.1K
09:40 6.35 6.35 6.31 6.32 1,702.2K
09:45 6.32 6.33 6.31 6.32 1,525.2K
09:50 6.31 6.34 6.31 6.32 1,265.8K
09:55 6.32 6.33 6.31 6.32 869.3K
10:00 6.31 6.33 6.31 6.31 1,073.8K
10:05 6.32 6.32 6.31 6.31 745.3K
10:10 6.31 6.31 6.28 6.29 2,095.5K
10:15 6.28 6.30 6.28 6.30 917.1K
10:20 6.30 6.31 6.29 6.29 716.7K
10:25 6.30 6.30 6.29 6.30 342.5K
10:30 6.30 6.30 6.28 6.28 852.3K
10:35 6.28 6.31 6.28 6.31 719.6K
10:40 6.31 6.31 6.29 6.29 716.2K
10:45 6.29 6.30 6.29 6.30 368.4K
10:50 6.30 6.30 6.27 6.27 791.2K
10:55 6.28 6.29 6.27 6.29 497.8K
11:00 6.28 6.29 6.28 6.28 336.0K
11:05 6.29 6.29 6.27 6.27 596.1K
11:10 6.28 6.29 6.27 6.29 326.7K
11:15 6.28 6.30 6.28 6.29 564.5K
11:20 6.29 6.29 6.27 6.27 421.2K
11:25 6.28 6.29 6.28 6.28 319.2K
13:00 6.28 6.29 6.28 6.29 695.6K
13:05 6.29 6.29 6.27 6.29 427.5K
13:10 6.29 6.29 6.27 6.27 373.6K
13:15 6.28 6.29 6.27 6.28 187.9K
13:20 6.28 6.29 6.27 6.27 277.9K
13:25 6.28 6.28 6.27 6.28 458.1K
13:30 6.28 6.28 6.25 6.26 1,341.2K
13:35 6.25 6.26 6.24 6.25 1,134.6K
13:40 6.25 6.27 6.25 6.25 398.2K
13:45 6.25 6.26 6.23 6.24 624.5K
13:50 6.24 6.25 6.23 6.24 531.7K
13:55 6.24 6.25 6.23 6.23 724.4K
14:00 6.23 6.25 6.23 6.24 702.9K
14:05 6.24 6.25 6.23 6.23 771.7K
14:10 6.24 6.24 6.22 6.23 661.5K
14:15 6.23 6.24 6.21 6.22 559.5K
14:20 6.21 6.22 6.21 6.21 713.6K
14:25 6.21 6.23 6.20 6.22 574.5K
14:30 6.22 6.22 6.18 6.19 1,624.5K
14:35 6.19 6.20 6.17 6.20 1,288.6K
14:40 6.19 6.20 6.19 6.19 985.7K
14:45 6.19 6.20 6.18 6.19 971.7K
14:50 6.19 6.20 6.18 6.20 929.1K
14:55 6.20 6.20 6.19 6.19 392.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음