CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.94 5.96 5.93 5.94 2,154.1K
09:35 5.94 6.00 5.93 5.99 1,507.0K
09:40 5.98 5.99 5.96 5.99 1,125.6K
09:45 5.99 5.99 5.97 5.99 755.5K
09:50 5.99 6.02 5.98 6.01 1,600.8K
09:55 6.01 6.02 6.00 6.01 824.6K
10:00 6.02 6.04 6.01 6.02 1,484.4K
10:05 6.02 6.02 6.00 6.00 605.1K
10:10 6.01 6.01 5.99 6.00 712.0K
10:15 6.00 6.01 5.99 5.99 503.8K
10:20 6.00 6.00 5.99 6.00 343.7K
10:25 5.99 6.01 5.99 6.00 475.6K
10:30 6.00 6.00 5.98 5.99 381.8K
10:35 5.99 5.99 5.97 5.98 517.9K
10:40 5.99 5.99 5.98 5.99 84.5K
10:45 5.99 5.99 5.98 5.99 133.6K
10:50 5.99 6.00 5.98 6.00 637.0K
10:55 6.00 6.00 5.99 5.99 198.2K
11:00 6.00 6.00 5.99 5.99 94.9K
11:05 6.00 6.00 5.99 5.99 86.5K
11:10 6.00 6.00 5.99 6.00 144.6K
11:15 6.00 6.01 6.00 6.01 439.0K
11:20 6.01 6.01 6.00 6.01 343.6K
11:25 6.01 6.02 6.00 6.01 691.6K
13:00 6.01 6.04 6.01 6.02 1,321.1K
13:05 6.03 6.03 6.02 6.03 295.2K
13:10 6.03 6.03 6.01 6.03 553.4K
13:15 6.03 6.03 6.01 6.01 389.5K
13:20 6.02 6.02 6.01 6.01 556.2K
13:25 6.02 6.02 6.00 6.02 583.8K
13:30 6.02 6.02 6.01 6.02 315.6K
13:35 6.02 6.03 6.01 6.02 992.0K
13:40 6.03 6.03 6.01 6.01 264.2K
13:45 6.02 6.02 6.00 6.01 702.1K
13:50 6.02 6.02 6.01 6.01 122.9K
13:55 6.02 6.02 6.01 6.02 201.3K
14:00 6.02 6.03 6.01 6.03 842.0K
14:05 6.02 6.03 6.02 6.03 704.9K
14:10 6.03 6.03 6.02 6.03 299.9K
14:15 6.03 6.03 6.02 6.03 873.8K
14:20 6.03 6.03 6.02 6.03 488.5K
14:25 6.03 6.04 6.02 6.03 524.3K
14:30 6.04 6.04 6.03 6.04 355.5K
14:35 6.04 6.04 6.02 6.02 1,357.3K
14:40 6.02 6.03 6.01 6.01 586.6K
14:45 6.02 6.03 6.01 6.03 664.1K
14:50 6.02 6.03 6.01 6.02 903.2K
14:55 6.02 6.03 6.02 6.03 238.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음