CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.99 6.00 5.96 5.97 2,759.8K
09:35 5.98 5.98 5.95 5.96 1,549.0K
09:40 5.95 5.96 5.95 5.96 762.6K
09:45 5.95 5.97 5.95 5.97 1,084.5K
09:50 5.97 5.97 5.95 5.96 523.3K
09:55 5.96 5.97 5.95 5.96 566.2K
10:00 5.95 5.97 5.95 5.96 603.8K
10:05 5.97 5.98 5.95 5.97 277.0K
10:10 5.96 5.99 5.96 5.97 510.1K
10:15 5.98 6.00 5.98 6.00 408.3K
10:20 6.00 6.01 5.99 6.00 377.8K
10:25 6.01 6.01 5.99 6.00 427.8K
10:30 6.00 6.00 5.99 6.00 300.4K
10:35 6.00 6.01 5.99 6.01 296.3K
10:40 6.01 6.03 6.00 6.01 900.6K
10:45 6.02 6.02 6.01 6.02 306.9K
10:50 6.01 6.01 6.00 6.01 266.5K
10:55 6.01 6.01 5.99 5.99 497.0K
11:00 5.99 6.01 5.99 6.01 149.3K
11:05 6.01 6.01 6.00 6.00 83.6K
11:10 6.00 6.01 5.98 5.98 545.9K
11:15 5.98 5.99 5.97 5.98 622.5K
11:20 5.98 6.00 5.97 6.00 371.4K
11:25 6.00 6.01 5.99 5.99 188.8K
13:00 6.00 6.00 5.98 5.99 358.2K
13:05 5.99 6.00 5.98 5.99 118.2K
13:10 5.99 5.99 5.98 5.98 146.8K
13:15 5.99 5.99 5.98 5.99 148.0K
13:20 5.99 6.00 5.99 6.00 137.8K
13:25 5.99 5.99 5.98 5.99 332.0K
13:30 5.99 5.99 5.97 5.97 412.7K
13:35 5.97 5.98 5.96 5.96 463.6K
13:40 5.97 5.97 5.95 5.95 1,535.5K
13:45 5.95 5.96 5.94 5.95 770.0K
13:50 5.95 5.95 5.94 5.95 639.2K
13:55 5.95 5.96 5.95 5.96 221.6K
14:00 5.96 5.96 5.94 5.95 486.6K
14:05 5.95 5.95 5.94 5.94 312.9K
14:10 5.95 5.95 5.93 5.95 492.3K
14:15 5.95 5.95 5.93 5.94 310.7K
14:20 5.95 5.95 5.94 5.95 126.0K
14:25 5.94 5.95 5.93 5.93 299.6K
14:30 5.94 5.94 5.92 5.93 1,356.6K
14:35 5.92 5.93 5.91 5.93 891.2K
14:40 5.92 5.93 5.92 5.92 472.1K
14:45 5.92 5.94 5.92 5.94 330.2K
14:50 5.94 5.95 5.93 5.94 407.6K
14:55 5.94 5.95 5.93 5.95 91.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음