CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.03 6.03 5.98 5.99 1,363.9K
09:35 5.98 5.99 5.96 5.98 1,082.4K
09:40 5.98 6.00 5.98 5.99 428.4K
09:45 6.00 6.00 5.99 5.99 198.1K
09:50 6.00 6.00 5.98 5.98 624.6K
09:55 5.98 5.99 5.98 5.99 433.0K
10:00 5.99 5.99 5.98 5.98 666.1K
10:05 5.98 5.99 5.98 5.98 144.6K
10:10 5.98 5.98 5.97 5.98 289.0K
10:15 5.97 5.98 5.97 5.98 294.2K
10:20 5.97 5.98 5.97 5.97 217.1K
10:25 5.97 5.98 5.96 5.97 615.5K
10:30 5.97 5.97 5.96 5.96 775.0K
10:35 5.96 5.98 5.96 5.98 547.2K
10:40 5.98 5.98 5.97 5.97 142.7K
10:45 5.97 6.00 5.97 6.00 488.6K
10:50 5.99 6.00 5.99 5.99 55.3K
10:55 6.00 6.02 5.99 6.00 1,202.1K
11:00 6.01 6.01 5.99 5.99 425.7K
11:05 5.99 6.00 5.98 6.00 289.2K
11:10 6.00 6.02 6.00 6.01 900.8K
11:15 6.02 6.02 6.01 6.01 210.9K
11:20 6.01 6.02 6.01 6.02 89.8K
11:25 6.02 6.02 6.01 6.01 227.2K
13:00 6.01 6.02 6.00 6.01 482.2K
13:05 6.00 6.01 6.00 6.00 621.2K
13:10 6.00 6.01 5.99 6.00 253.4K
13:15 6.00 6.01 5.99 6.00 228.9K
13:20 6.00 6.01 6.00 6.00 139.2K
13:25 6.00 6.01 6.00 6.01 73.5K
13:30 6.01 6.01 6.00 6.00 253.0K
13:35 6.00 6.01 5.99 5.99 70.9K
13:40 6.00 6.00 5.99 6.00 66.2K
13:45 6.00 6.00 5.99 5.99 52.1K
13:50 5.99 6.00 5.98 5.99 477.7K
13:55 5.98 6.00 5.98 5.99 253.4K
14:00 5.99 5.99 5.98 5.98 142.1K
14:05 5.98 5.99 5.98 5.99 54.0K
14:10 5.99 5.99 5.97 5.98 466.9K
14:15 5.99 5.99 5.97 5.98 276.2K
14:20 5.98 5.99 5.98 5.98 57.0K
14:25 5.99 6.00 5.98 5.99 362.1K
14:30 5.99 6.00 5.99 5.99 60.1K
14:35 6.00 6.00 5.99 6.00 129.0K
14:40 5.99 6.00 5.99 5.99 145.3K
14:45 6.00 6.00 5.98 6.00 1,394.1K
14:50 5.99 6.00 5.99 5.99 697.0K
14:55 5.99 6.01 5.99 6.01 316.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음