5.92
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.77 | 5.74 | 5.77 | 1,036.3K |
| 09:35 | 5.78 | 5.79 | 5.77 | 5.77 | 323.1K |
| 09:40 | 5.77 | 5.81 | 5.77 | 5.80 | 653.8K |
| 09:45 | 5.81 | 5.82 | 5.81 | 5.82 | 280.9K |
| 09:50 | 5.81 | 5.83 | 5.80 | 5.80 | 866.3K |
| 09:55 | 5.80 | 5.81 | 5.79 | 5.79 | 236.6K |
| 10:00 | 5.79 | 5.80 | 5.78 | 5.79 | 159.0K |
| 10:05 | 5.79 | 5.79 | 5.76 | 5.77 | 532.5K |
| 10:10 | 5.77 | 5.78 | 5.77 | 5.78 | 128.2K |
| 10:15 | 5.79 | 5.80 | 5.78 | 5.80 | 176.9K |
| 10:20 | 5.81 | 5.82 | 5.80 | 5.81 | 487.0K |
| 10:25 | 5.80 | 5.85 | 5.80 | 5.84 | 1,301.9K |
| 10:30 | 5.85 | 5.90 | 5.85 | 5.86 | 3,390.7K |
| 10:35 | 5.86 | 5.87 | 5.85 | 5.86 | 393.3K |
| 10:40 | 5.85 | 5.86 | 5.84 | 5.85 | 269.7K |
| 10:45 | 5.85 | 5.86 | 5.84 | 5.85 | 347.0K |
| 10:50 | 5.85 | 5.86 | 5.84 | 5.84 | 484.8K |
| 10:55 | 5.84 | 5.87 | 5.84 | 5.86 | 486.0K |
| 11:00 | 5.86 | 5.87 | 5.85 | 5.86 | 197.8K |
| 11:05 | 5.85 | 5.95 | 5.85 | 5.95 | 4,757.8K |
| 11:10 | 5.94 | 5.98 | 5.92 | 5.98 | 7,358.2K |
| 11:15 | 5.98 | 6.02 | 5.95 | 6.01 | 7,809.2K |
| 11:20 | 6.01 | 6.07 | 6.01 | 6.04 | 6,774.2K |
| 11:25 | 6.04 | 6.06 | 5.99 | 5.99 | 2,142.6K |
| 13:00 | 5.99 | 6.05 | 5.98 | 6.05 | 4,789.1K |
| 13:05 | 6.05 | 6.05 | 5.98 | 5.99 | 2,338.8K |
| 13:10 | 5.98 | 6.00 | 5.98 | 6.00 | 1,877.8K |
| 13:15 | 6.00 | 6.01 | 5.98 | 5.99 | 938.2K |
| 13:20 | 5.99 | 5.99 | 5.97 | 5.97 | 749.5K |
| 13:25 | 5.97 | 5.97 | 5.96 | 5.97 | 634.6K |
| 13:30 | 5.97 | 5.98 | 5.96 | 5.97 | 895.3K |
| 13:35 | 5.97 | 5.99 | 5.97 | 5.99 | 768.6K |
| 13:40 | 5.98 | 6.00 | 5.98 | 5.99 | 1,519.1K |
| 13:45 | 5.99 | 6.01 | 5.98 | 6.01 | 1,457.0K |
| 13:50 | 6.01 | 6.03 | 6.01 | 6.02 | 1,779.7K |
| 13:55 | 6.02 | 6.02 | 6.00 | 6.00 | 527.7K |
| 14:00 | 6.01 | 6.01 | 6.00 | 6.00 | 557.6K |
| 14:05 | 6.00 | 6.01 | 6.00 | 6.01 | 749.2K |
| 14:10 | 6.01 | 6.01 | 5.99 | 6.00 | 669.9K |
| 14:15 | 6.00 | 6.00 | 5.98 | 5.98 | 913.9K |
| 14:20 | 5.98 | 5.99 | 5.98 | 5.99 | 498.6K |
| 14:25 | 5.98 | 6.00 | 5.98 | 6.00 | 727.3K |
| 14:30 | 5.99 | 6.03 | 5.99 | 6.02 | 2,485.3K |
| 14:35 | 6.02 | 6.02 | 6.01 | 6.01 | 940.8K |
| 14:40 | 6.01 | 6.02 | 6.00 | 6.00 | 1,130.8K |
| 14:45 | 6.00 | 6.01 | 6.00 | 6.01 | 1,005.7K |
| 14:50 | 6.01 | 6.02 | 6.00 | 6.01 | 2,753.0K |
| 14:55 | 6.02 | 6.03 | 6.01 | 6.03 | 2,457.8K |