CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.50 5.70 5.50 5.69 9,344.3K
09:35 5.69 6.01 5.69 6.01 25,458.7K
09:40 6.01 6.01 5.93 5.95 27,174.7K
09:45 5.95 6.01 5.94 6.01 15,567.8K
09:50 6.01 6.01 6.01 6.01 2,021.0K
09:55 6.01 6.01 6.01 6.01 809.8K
10:00 6.01 6.01 6.01 6.01 781.4K
10:05 6.01 6.01 6.01 6.01 678.8K
10:10 6.01 6.01 6.01 6.01 553.0K
10:15 6.01 6.01 6.01 6.01 912.6K
10:20 6.01 6.01 6.01 6.01 1,331.3K
10:25 6.01 6.01 6.01 6.01 194.3K
10:30 6.01 6.01 6.01 6.01 204.5K
10:35 6.01 6.01 6.01 6.01 56.2K
10:40 6.01 6.01 6.01 6.01 84.1K
10:45 6.01 6.01 6.01 6.01 106.6K
10:50 6.01 6.01 6.01 6.01 56.4K
10:55 6.01 6.01 6.01 6.01 424.9K
11:00 6.01 6.01 6.01 6.01 973.5K
11:05 6.01 6.01 6.01 6.01 215.0K
11:10 6.01 6.01 6.01 6.01 38.1K
11:15 6.01 6.01 6.01 6.01 72.1K
11:20 6.01 6.01 6.01 6.01 21.0K
11:25 6.01 6.01 6.01 6.01 115.0K
13:00 6.01 6.01 6.01 6.01 540.4K
13:05 6.01 6.01 6.01 6.01 74.0K
13:10 6.01 6.01 6.01 6.01 269.6K
13:15 6.01 6.01 6.01 6.01 166.9K
13:20 6.01 6.01 6.01 6.01 107.6K
13:25 6.01 6.01 6.01 6.01 72.8K
13:30 6.01 6.01 6.01 6.01 243.4K
13:35 6.01 6.01 6.01 6.01 47.1K
13:40 6.01 6.01 6.01 6.01 151.5K
13:45 6.01 6.01 6.01 6.01 428.5K
13:50 6.01 6.01 6.01 6.01 108.5K
13:55 6.01 6.01 6.01 6.01 75.0K
14:00 6.01 6.01 6.01 6.01 89.7K
14:05 6.01 6.01 6.01 6.01 202.9K
14:10 6.01 6.01 6.01 6.01 31.7K
14:15 6.01 6.01 6.01 6.01 64.6K
14:20 6.01 6.01 6.01 6.01 284.4K
14:25 6.01 6.01 6.01 6.01 80.4K
14:30 6.01 6.01 6.01 6.01 126.6K
14:35 6.01 6.01 6.01 6.01 45.7K
14:40 6.01 6.01 6.01 6.01 52.8K
14:45 6.01 6.01 6.01 6.01 114.2K
14:50 6.01 6.01 6.01 6.01 125.8K
14:55 6.01 6.01 6.01 6.01 56.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음