CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.10 6.12 6.05 6.07 3,073.8K
09:35 6.09 6.11 6.08 6.08 1,924.6K
09:40 6.08 6.09 6.02 6.05 5,671.3K
09:45 6.05 6.05 6.03 6.03 3,867.2K
09:50 6.03 6.03 5.99 5.99 8,034.4K
09:55 5.99 6.01 5.99 5.99 3,449.6K
10:00 6.00 6.02 5.99 6.00 2,144.9K
10:05 6.01 6.03 6.00 6.02 1,213.0K
10:10 6.02 6.03 6.01 6.02 676.2K
10:15 6.02 6.05 6.02 6.04 701.4K
10:20 6.04 6.06 6.03 6.04 763.4K
10:25 6.05 6.05 6.04 6.05 503.1K
10:30 6.04 6.05 6.04 6.04 864.2K
10:35 6.03 6.05 6.03 6.03 539.5K
10:40 6.04 6.04 6.02 6.03 524.0K
10:45 6.03 6.04 6.01 6.02 1,535.8K
10:50 6.01 6.02 6.01 6.01 716.7K
10:55 6.01 6.02 6.00 6.00 818.4K
11:00 6.00 6.02 6.00 6.02 1,145.1K
11:05 6.01 6.02 6.00 6.00 1,396.9K
11:10 6.01 6.01 6.00 6.00 938.0K
11:15 6.00 6.00 5.99 5.99 1,705.3K
11:20 6.00 6.01 5.99 6.00 665.5K
11:25 6.01 6.01 6.00 6.01 962.4K
13:00 6.00 6.01 5.99 5.99 998.8K
13:05 6.00 6.00 5.96 5.98 3,765.5K
13:10 5.98 5.99 5.97 5.98 796.6K
13:15 5.98 5.99 5.98 5.98 739.6K
13:20 5.98 5.98 5.97 5.98 829.6K
13:25 5.98 5.98 5.97 5.98 862.5K
13:30 5.97 5.98 5.96 5.96 882.9K
13:35 5.97 5.97 5.96 5.96 941.1K
13:40 5.97 5.98 5.96 5.97 1,111.1K
13:45 5.97 5.99 5.97 5.98 712.3K
13:50 5.98 5.99 5.97 5.98 770.8K
13:55 5.98 5.99 5.97 5.97 585.0K
14:00 5.97 5.99 5.97 5.99 806.4K
14:05 5.99 5.99 5.97 5.97 1,722.7K
14:10 5.97 5.98 5.97 5.97 891.7K
14:15 5.97 5.98 5.96 5.96 764.5K
14:20 5.97 5.98 5.96 5.96 781.4K
14:25 5.96 5.97 5.95 5.96 3,471.5K
14:30 5.95 5.96 5.92 5.94 3,600.4K
14:35 5.93 5.94 5.91 5.91 2,539.2K
14:40 5.91 5.92 5.90 5.90 4,714.6K
14:45 5.90 5.91 5.90 5.90 2,410.9K
14:50 5.90 5.91 5.89 5.89 3,257.3K
14:55 5.89 5.90 5.89 5.89 3,729.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음