CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.92 5.96 5.92 5.94 4,819.2K
09:35 5.94 5.95 5.92 5.94 2,365.9K
09:40 5.94 5.97 5.94 5.95 2,236.8K
09:45 5.96 5.99 5.95 5.97 3,320.1K
09:50 5.97 5.98 5.96 5.97 991.5K
09:55 5.97 6.00 5.97 6.00 2,113.3K
10:00 6.00 6.00 5.99 5.99 2,301.9K
10:05 5.99 6.00 5.99 5.99 1,398.5K
10:10 5.99 6.01 5.98 5.99 2,619.8K
10:15 6.00 6.00 5.99 5.99 829.8K
10:20 6.00 6.01 5.99 6.01 1,173.5K
10:25 6.01 6.01 5.99 6.00 926.8K
10:30 6.00 6.00 5.99 5.99 1,347.9K
10:35 5.99 6.00 5.99 5.99 931.9K
10:40 5.99 6.01 5.99 6.00 932.0K
10:45 6.00 6.00 5.99 5.99 745.0K
10:50 6.00 6.00 5.99 5.99 1,024.2K
10:55 5.99 6.00 5.99 5.99 461.1K
11:00 6.00 6.00 5.99 5.99 411.1K
11:05 6.00 6.01 5.99 6.01 1,127.2K
11:10 6.00 6.01 6.00 6.01 761.4K
11:15 6.01 6.01 6.00 6.01 271.4K
11:20 6.01 6.01 6.00 6.01 623.9K
11:25 6.00 6.01 5.99 6.00 920.0K
13:00 6.00 6.00 5.98 5.99 1,418.7K
13:05 5.99 6.00 5.98 5.99 536.2K
13:10 5.99 6.00 5.99 5.99 401.6K
13:15 6.00 6.01 5.99 6.00 1,330.2K
13:20 6.01 6.01 5.99 6.00 501.8K
13:25 6.00 6.01 6.00 6.01 525.8K
13:30 6.01 6.01 6.00 6.00 936.4K
13:35 6.00 6.01 6.00 6.01 628.6K
13:40 6.00 6.01 6.00 6.01 493.8K
13:45 6.01 6.02 6.00 6.01 1,349.1K
13:50 6.02 6.02 6.00 6.00 1,285.3K
13:55 6.01 6.01 6.00 6.00 615.4K
14:00 6.00 6.01 6.00 6.01 1,042.3K
14:05 6.01 6.01 6.00 6.01 695.1K
14:10 6.00 6.02 6.00 6.01 956.2K
14:15 6.00 6.01 6.00 6.00 174.6K
14:20 6.01 6.02 6.00 6.01 824.1K
14:25 6.01 6.02 6.01 6.01 826.5K
14:30 6.01 6.02 6.00 6.01 874.8K
14:35 6.00 6.01 6.00 6.01 759.7K
14:40 6.00 6.01 6.00 6.00 1,430.7K
14:45 6.00 6.02 6.00 6.02 2,011.6K
14:50 6.01 6.02 6.01 6.02 2,178.7K
14:55 6.01 6.02 6.01 6.02 1,377.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음