CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.08 6.15 6.07 6.11 9,237.1K
09:35 6.11 6.12 6.05 6.05 3,484.3K
09:40 6.05 6.06 6.03 6.03 3,189.8K
09:45 6.03 6.04 6.01 6.01 3,876.5K
09:50 6.01 6.02 5.99 6.00 2,559.1K
09:55 6.00 6.03 5.99 6.03 1,537.9K
10:00 6.02 6.03 6.01 6.02 768.4K
10:05 6.02 6.04 6.01 6.03 955.4K
10:10 6.02 6.03 6.01 6.01 732.5K
10:15 6.01 6.04 6.00 6.04 1,227.0K
10:20 6.04 6.04 6.01 6.03 587.1K
10:25 6.02 6.03 6.01 6.01 492.3K
10:30 6.01 6.02 6.01 6.02 416.9K
10:35 6.01 6.02 6.01 6.01 346.4K
10:40 6.01 6.02 6.00 6.00 1,001.5K
10:45 6.00 6.01 6.00 6.00 694.6K
10:50 6.00 6.01 6.00 6.01 452.5K
10:55 6.01 6.02 6.00 6.01 557.5K
11:00 6.00 6.01 6.00 6.00 1,056.2K
11:05 6.00 6.00 5.99 5.99 884.5K
11:10 5.99 6.01 5.99 6.00 575.2K
11:15 6.00 6.01 5.99 6.00 636.1K
11:20 6.00 6.01 5.99 6.00 507.2K
11:25 6.00 6.01 5.99 6.00 454.4K
13:00 6.01 6.14 6.00 6.09 10,901.5K
13:05 6.09 6.12 6.03 6.04 3,979.2K
13:10 6.04 6.05 6.03 6.04 2,638.9K
13:15 6.03 6.04 6.02 6.03 1,341.6K
13:20 6.03 6.04 6.02 6.02 860.5K
13:25 6.03 6.03 6.02 6.03 739.5K
13:30 6.02 6.04 6.02 6.03 1,163.5K
13:35 6.04 6.04 6.03 6.04 292.9K
13:40 6.03 6.04 6.02 6.03 1,183.5K
13:45 6.03 6.03 6.01 6.02 834.3K
13:50 6.01 6.02 6.01 6.01 747.5K
13:55 6.02 6.02 6.00 6.00 1,133.2K
14:00 6.00 6.01 5.99 6.00 2,011.3K
14:05 6.00 6.01 5.99 6.00 788.6K
14:10 6.00 6.00 5.98 5.99 1,593.4K
14:15 5.99 5.99 5.97 5.98 1,281.2K
14:20 5.98 5.98 5.97 5.98 530.3K
14:25 5.98 5.99 5.97 5.99 921.4K
14:30 5.98 6.00 5.98 5.99 704.5K
14:35 5.99 6.01 5.99 6.00 652.1K
14:40 6.01 6.01 6.00 6.00 628.7K
14:45 6.01 6.02 6.00 6.02 921.7K
14:50 6.02 6.02 6.01 6.02 1,268.7K
14:55 6.02 6.03 6.01 6.03 959.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음