CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.03 6.04 5.97 5.99 3,079.6K
09:35 5.99 6.01 5.99 6.00 1,370.7K
09:40 6.00 6.06 6.00 6.04 3,072.8K
09:45 6.04 6.04 6.02 6.03 1,575.7K
09:50 6.03 6.06 6.02 6.03 2,147.0K
09:55 6.04 6.04 6.02 6.02 798.7K
10:00 6.02 6.03 6.01 6.01 1,412.7K
10:05 6.01 6.03 6.01 6.02 1,206.6K
10:10 6.02 6.04 6.02 6.03 1,308.3K
10:15 6.03 6.03 6.02 6.03 1,148.1K
10:20 6.02 6.03 6.01 6.03 833.9K
10:25 6.03 6.05 6.02 6.05 1,640.8K
10:30 6.04 6.05 6.03 6.04 772.0K
10:35 6.03 6.04 6.03 6.03 427.2K
10:40 6.03 6.05 6.03 6.04 1,550.2K
10:45 6.04 6.04 6.03 6.03 665.1K
10:50 6.03 6.03 6.02 6.03 790.3K
10:55 6.02 6.04 6.02 6.03 1,030.2K
11:00 6.03 6.04 6.03 6.03 921.3K
11:05 6.04 6.04 6.03 6.03 452.2K
11:10 6.03 6.04 6.02 6.03 730.3K
11:15 6.03 6.04 6.03 6.03 471.3K
11:20 6.03 6.03 6.02 6.02 281.1K
11:25 6.03 6.03 6.02 6.03 584.0K
13:00 6.03 6.04 6.02 6.02 767.6K
13:05 6.03 6.03 6.02 6.02 623.4K
13:10 6.02 6.03 6.01 6.01 2,025.3K
13:15 6.02 6.02 6.01 6.01 415.3K
13:20 6.01 6.02 6.01 6.02 425.0K
13:25 6.02 6.02 6.01 6.01 653.1K
13:30 6.02 6.02 6.00 6.01 1,059.8K
13:35 6.00 6.02 6.00 6.01 428.5K
13:40 6.01 6.02 6.01 6.01 381.3K
13:45 6.01 6.02 6.01 6.02 186.3K
13:50 6.01 6.02 6.01 6.02 429.2K
13:55 6.02 6.03 6.01 6.02 475.2K
14:00 6.02 6.03 6.02 6.02 383.0K
14:05 6.02 6.03 6.02 6.03 392.0K
14:10 6.03 6.03 6.02 6.02 406.7K
14:15 6.02 6.03 6.01 6.02 1,412.8K
14:20 6.01 6.02 6.01 6.01 1,096.3K
14:25 6.02 6.02 6.01 6.01 970.1K
14:30 6.01 6.02 6.01 6.01 1,581.9K
14:35 6.01 6.02 6.00 6.01 2,006.4K
14:40 6.01 6.02 6.00 6.01 1,550.6K
14:45 6.02 6.02 6.01 6.02 1,611.3K
14:50 6.01 6.01 6.00 6.01 2,548.3K
14:55 6.00 6.02 6.00 6.01 660.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음