5.92
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.96 | 5.93 | 5.95 | 2,225.0K |
| 09:35 | 5.95 | 5.96 | 5.93 | 5.94 | 1,604.1K |
| 09:40 | 5.94 | 5.94 | 5.93 | 5.94 | 867.8K |
| 09:45 | 5.94 | 5.94 | 5.91 | 5.92 | 1,338.7K |
| 09:50 | 5.93 | 5.93 | 5.91 | 5.91 | 972.1K |
| 09:55 | 5.91 | 5.92 | 5.91 | 5.92 | 1,112.4K |
| 10:00 | 5.92 | 5.94 | 5.92 | 5.94 | 1,016.0K |
| 10:05 | 5.94 | 5.94 | 5.93 | 5.93 | 690.0K |
| 10:10 | 5.93 | 5.94 | 5.92 | 5.94 | 1,061.6K |
| 10:15 | 5.94 | 5.94 | 5.93 | 5.93 | 489.0K |
| 10:20 | 5.93 | 5.94 | 5.92 | 5.93 | 867.5K |
| 10:25 | 5.93 | 5.94 | 5.93 | 5.93 | 892.3K |
| 10:30 | 5.93 | 5.96 | 5.93 | 5.96 | 2,119.4K |
| 10:35 | 5.96 | 5.97 | 5.95 | 5.96 | 970.3K |
| 10:40 | 5.96 | 5.96 | 5.94 | 5.95 | 997.3K |
| 10:45 | 5.95 | 5.96 | 5.94 | 5.95 | 380.0K |
| 10:50 | 5.95 | 5.95 | 5.94 | 5.95 | 189.9K |
| 10:55 | 5.94 | 5.95 | 5.94 | 5.95 | 450.0K |
| 11:00 | 5.95 | 5.95 | 5.94 | 5.94 | 387.3K |
| 11:05 | 5.94 | 5.95 | 5.93 | 5.94 | 419.3K |
| 11:10 | 5.94 | 5.95 | 5.93 | 5.94 | 231.3K |
| 11:15 | 5.94 | 5.94 | 5.93 | 5.93 | 142.1K |
| 11:20 | 5.94 | 5.94 | 5.93 | 5.94 | 467.9K |
| 11:25 | 5.94 | 5.94 | 5.93 | 5.93 | 116.2K |
| 13:00 | 5.93 | 5.94 | 5.92 | 5.93 | 954.1K |
| 13:05 | 5.93 | 5.93 | 5.92 | 5.93 | 614.6K |
| 13:10 | 5.93 | 5.94 | 5.92 | 5.93 | 483.0K |
| 13:15 | 5.93 | 5.94 | 5.93 | 5.93 | 288.6K |
| 13:20 | 5.93 | 5.94 | 5.93 | 5.94 | 102.3K |
| 13:25 | 5.94 | 5.94 | 5.93 | 5.93 | 656.9K |
| 13:30 | 5.93 | 5.95 | 5.93 | 5.95 | 583.2K |
| 13:35 | 5.95 | 5.95 | 5.93 | 5.93 | 291.1K |
| 13:40 | 5.94 | 5.94 | 5.93 | 5.93 | 102.0K |
| 13:45 | 5.93 | 5.94 | 5.93 | 5.93 | 355.0K |
| 13:50 | 5.93 | 5.95 | 5.93 | 5.95 | 493.9K |
| 13:55 | 5.95 | 5.95 | 5.94 | 5.94 | 166.4K |
| 14:00 | 5.94 | 5.95 | 5.94 | 5.94 | 387.9K |
| 14:05 | 5.94 | 5.95 | 5.94 | 5.95 | 240.0K |
| 14:10 | 5.94 | 5.95 | 5.94 | 5.94 | 216.5K |
| 14:15 | 5.95 | 5.95 | 5.94 | 5.94 | 249.4K |
| 14:20 | 5.94 | 5.97 | 5.94 | 5.97 | 2,879.5K |
| 14:25 | 5.96 | 5.98 | 5.96 | 5.97 | 1,319.8K |
| 14:30 | 5.98 | 5.98 | 5.97 | 5.98 | 864.1K |
| 14:35 | 5.98 | 5.98 | 5.97 | 5.98 | 596.9K |
| 14:40 | 5.97 | 6.00 | 5.97 | 6.00 | 4,593.4K |
| 14:45 | 6.00 | 6.00 | 5.99 | 6.00 | 2,003.0K |
| 14:50 | 6.00 | 6.01 | 5.99 | 6.01 | 3,301.8K |
| 14:55 | 6.00 | 6.01 | 6.00 | 6.01 | 2,153.9K |