CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.05 6.06 6.01 6.02 5,938.4K
09:35 6.02 6.03 6.01 6.02 2,108.3K
09:40 6.02 6.03 6.01 6.03 861.4K
09:45 6.03 6.03 6.01 6.02 1,321.5K
09:50 6.01 6.02 6.01 6.01 908.4K
09:55 6.02 6.02 6.00 6.01 1,521.1K
10:00 6.01 6.01 5.98 5.99 2,622.9K
10:05 5.99 5.99 5.97 5.98 1,070.4K
10:10 5.97 5.98 5.95 5.97 1,804.3K
10:15 5.97 5.97 5.96 5.97 542.8K
10:20 5.97 5.98 5.96 5.98 973.6K
10:25 5.97 5.98 5.97 5.98 315.1K
10:30 5.98 5.98 5.96 5.96 693.8K
10:35 5.97 5.97 5.95 5.96 1,456.0K
10:40 5.96 5.96 5.95 5.95 359.0K
10:45 5.95 5.96 5.95 5.96 464.5K
10:50 5.96 5.97 5.95 5.96 343.0K
10:55 5.97 5.97 5.96 5.97 454.8K
11:00 5.97 5.97 5.96 5.96 615.0K
11:05 5.96 5.97 5.95 5.95 636.6K
11:10 5.96 5.96 5.95 5.95 124.5K
11:15 5.96 5.97 5.95 5.96 366.5K
11:20 5.96 5.97 5.95 5.95 349.8K
11:25 5.95 5.96 5.95 5.96 255.1K
13:00 5.95 5.96 5.95 5.96 390.9K
13:05 5.96 5.97 5.95 5.96 789.9K
13:10 5.96 5.97 5.95 5.96 463.7K
13:15 5.97 5.97 5.96 5.96 152.6K
13:20 5.96 5.97 5.96 5.97 275.3K
13:25 5.96 5.96 5.95 5.95 862.4K
13:30 5.95 5.96 5.94 5.94 1,470.1K
13:35 5.95 5.95 5.94 5.95 409.0K
13:40 5.95 5.96 5.94 5.96 535.5K
13:45 5.95 5.96 5.95 5.95 156.7K
13:50 5.95 5.96 5.95 5.96 285.5K
13:55 5.96 5.96 5.95 5.95 423.7K
14:00 5.95 5.96 5.95 5.95 222.6K
14:05 5.96 5.96 5.95 5.96 369.2K
14:10 5.95 5.96 5.95 5.95 132.2K
14:15 5.96 5.96 5.95 5.96 618.1K
14:20 5.95 5.96 5.95 5.95 264.4K
14:25 5.95 5.96 5.95 5.96 620.6K
14:30 5.96 5.97 5.96 5.96 286.2K
14:35 5.96 5.97 5.96 5.96 693.7K
14:40 5.96 5.97 5.95 5.96 905.0K
14:45 5.96 5.97 5.96 5.96 763.4K
14:50 5.96 5.97 5.96 5.97 1,062.3K
14:55 5.96 5.97 5.95 5.96 548.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음