CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.19 6.20 6.13 6.14 15,313.9K
09:35 6.14 6.14 6.09 6.11 10,911.8K
09:40 6.10 6.10 6.06 6.09 9,048.7K
09:45 6.09 6.09 6.07 6.09 4,025.9K
09:50 6.09 6.09 6.05 6.06 7,244.0K
09:55 6.07 6.09 6.06 6.09 1,591.1K
10:00 6.08 6.09 6.06 6.08 2,149.9K
10:05 6.07 6.10 6.07 6.09 1,698.6K
10:10 6.09 6.10 6.08 6.09 1,465.6K
10:15 6.09 6.10 6.09 6.09 1,108.7K
10:20 6.09 6.09 6.08 6.08 1,122.1K
10:25 6.08 6.09 6.08 6.08 617.5K
10:30 6.09 6.09 6.07 6.08 1,455.4K
10:35 6.08 6.09 6.07 6.07 1,182.0K
10:40 6.07 6.08 6.07 6.07 1,025.5K
10:45 6.07 6.07 6.06 6.06 2,145.0K
10:50 6.07 6.07 6.06 6.06 1,192.2K
10:55 6.06 6.06 6.04 6.04 2,317.9K
11:00 6.04 6.06 6.03 6.05 2,720.3K
11:05 6.05 6.05 6.04 6.05 1,014.7K
11:10 6.04 6.05 6.04 6.05 888.5K
11:15 6.05 6.05 6.04 6.04 506.8K
11:20 6.05 6.05 6.04 6.04 498.0K
11:25 6.05 6.05 6.04 6.04 354.4K
13:00 6.05 6.05 6.04 6.04 622.8K
13:05 6.05 6.06 6.04 6.05 611.8K
13:10 6.04 6.05 6.02 6.02 3,286.9K
13:15 6.02 6.03 6.00 6.02 2,435.6K
13:20 6.01 6.02 6.00 6.01 1,496.8K
13:25 6.01 6.01 6.00 6.01 1,483.6K
13:30 6.01 6.01 6.00 6.01 867.7K
13:35 6.01 6.03 6.01 6.02 1,250.2K
13:40 6.02 6.02 6.00 6.00 1,061.7K
13:45 6.01 6.02 6.00 6.01 848.5K
13:50 6.02 6.02 6.01 6.01 816.4K
13:55 6.01 6.02 6.01 6.02 532.7K
14:00 6.02 6.02 6.01 6.01 519.6K
14:05 6.01 6.01 6.00 6.01 1,537.6K
14:10 6.00 6.02 5.98 6.02 5,758.1K
14:15 6.02 6.02 6.00 6.01 849.1K
14:20 6.01 6.02 6.00 6.02 858.2K
14:25 6.02 6.02 6.01 6.01 854.3K
14:30 6.01 6.01 6.00 6.00 837.6K
14:35 6.01 6.01 6.00 6.00 1,157.8K
14:40 6.01 6.02 6.00 6.01 1,800.9K
14:45 6.01 6.01 5.99 6.00 3,690.2K
14:50 6.00 6.00 5.99 5.99 2,477.0K
14:55 6.00 6.00 5.99 6.00 1,128.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음