CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.94 5.94 5.90 5.94 7,631.0K
09:35 5.95 5.95 5.90 5.91 3,971.8K
09:40 5.91 5.91 5.89 5.89 4,457.2K
09:45 5.89 5.89 5.85 5.87 7,936.6K
09:50 5.87 5.88 5.86 5.87 2,732.8K
09:55 5.87 5.88 5.86 5.87 2,023.3K
10:00 5.87 5.91 5.86 5.90 1,897.3K
10:05 5.89 5.90 5.87 5.87 1,468.6K
10:10 5.87 5.88 5.83 5.83 5,138.3K
10:15 5.84 5.84 5.83 5.84 3,388.7K
10:20 5.84 5.84 5.82 5.84 2,525.4K
10:25 5.83 5.84 5.83 5.83 1,205.0K
10:30 5.83 5.85 5.83 5.85 1,126.9K
10:35 5.85 5.86 5.83 5.84 1,061.1K
10:40 5.84 5.85 5.83 5.85 722.8K
10:45 5.85 5.86 5.84 5.85 833.6K
10:50 5.84 5.85 5.84 5.85 602.3K
10:55 5.85 5.85 5.84 5.85 536.4K
11:00 5.85 5.85 5.84 5.84 547.4K
11:05 5.84 5.85 5.83 5.83 975.3K
11:10 5.83 5.85 5.83 5.83 618.2K
11:15 5.84 5.84 5.83 5.83 443.3K
11:20 5.83 5.84 5.83 5.84 574.5K
11:25 5.84 5.84 5.83 5.84 611.2K
13:00 5.84 5.84 5.83 5.83 1,487.4K
13:05 5.84 5.84 5.82 5.83 1,385.1K
13:10 5.82 5.84 5.82 5.83 987.9K
13:15 5.84 5.85 5.83 5.84 811.4K
13:20 5.84 5.85 5.83 5.83 969.7K
13:25 5.84 5.84 5.83 5.83 934.7K
13:30 5.83 5.84 5.83 5.84 657.1K
13:35 5.84 5.84 5.83 5.83 775.0K
13:40 5.84 5.85 5.83 5.84 1,124.0K
13:45 5.84 5.84 5.83 5.84 315.1K
13:50 5.84 5.84 5.83 5.84 617.1K
13:55 5.83 5.84 5.83 5.83 1,372.7K
14:00 5.83 5.84 5.83 5.84 981.7K
14:05 5.84 5.84 5.82 5.83 2,387.3K
14:10 5.83 5.83 5.82 5.83 1,087.1K
14:15 5.83 5.83 5.82 5.83 1,015.7K
14:20 5.83 5.83 5.82 5.83 1,001.4K
14:25 5.82 5.84 5.82 5.82 2,259.5K
14:30 5.82 5.83 5.82 5.82 738.9K
14:35 5.82 5.83 5.82 5.83 1,360.2K
14:40 5.82 5.83 5.82 5.83 1,205.5K
14:45 5.83 5.83 5.82 5.83 2,566.8K
14:50 5.82 5.84 5.82 5.84 1,833.6K
14:55 5.84 5.84 5.83 5.83 1,604.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음