CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.81 5.82 5.79 5.80 1,720.0K
09:35 5.79 5.81 5.79 5.80 1,034.1K
09:40 5.81 5.81 5.79 5.79 1,050.4K
09:45 5.80 5.80 5.79 5.79 1,661.4K
09:50 5.78 5.79 5.78 5.79 1,491.2K
09:55 5.78 5.79 5.77 5.78 1,321.1K
10:00 5.78 5.80 5.77 5.80 1,406.9K
10:05 5.80 5.80 5.78 5.80 809.5K
10:10 5.80 5.80 5.79 5.80 1,387.4K
10:15 5.79 5.80 5.79 5.80 486.8K
10:20 5.80 5.80 5.79 5.79 465.1K
10:25 5.80 5.80 5.79 5.79 448.1K
10:30 5.79 5.80 5.79 5.80 286.1K
10:35 5.79 5.80 5.79 5.79 261.0K
10:40 5.79 5.80 5.79 5.79 322.7K
10:45 5.79 5.80 5.79 5.79 271.0K
10:50 5.80 5.81 5.79 5.80 2,236.4K
10:55 5.80 5.82 5.80 5.81 1,127.6K
11:00 5.82 5.82 5.81 5.82 1,487.9K
11:05 5.82 5.82 5.81 5.82 798.4K
11:10 5.82 5.82 5.81 5.82 262.0K
11:15 5.82 5.83 5.81 5.83 837.9K
11:20 5.82 5.83 5.82 5.83 412.3K
11:25 5.83 5.84 5.82 5.84 656.5K
13:00 5.84 5.84 5.82 5.82 972.3K
13:05 5.82 5.83 5.82 5.82 675.1K
13:10 5.83 5.83 5.82 5.83 406.0K
13:15 5.83 5.83 5.82 5.82 618.4K
13:20 5.83 5.83 5.82 5.82 431.0K
13:25 5.82 5.83 5.82 5.82 1,299.3K
13:30 5.82 5.82 5.81 5.82 557.5K
13:35 5.82 5.83 5.81 5.83 503.8K
13:40 5.82 5.83 5.82 5.82 458.1K
13:45 5.82 5.83 5.82 5.82 520.1K
13:50 5.82 5.83 5.82 5.83 112.5K
13:55 5.83 5.83 5.82 5.82 212.6K
14:00 5.83 5.83 5.82 5.82 429.2K
14:05 5.82 5.83 5.82 5.82 288.6K
14:10 5.82 5.83 5.82 5.83 449.7K
14:15 5.83 5.83 5.82 5.83 321.7K
14:20 5.83 5.83 5.82 5.82 422.5K
14:25 5.82 5.83 5.82 5.83 264.0K
14:30 5.83 5.83 5.82 5.82 713.4K
14:35 5.83 5.83 5.82 5.83 501.5K
14:40 5.83 5.83 5.82 5.82 518.9K
14:45 5.82 5.83 5.82 5.83 1,467.1K
14:50 5.82 5.83 5.82 5.83 1,895.9K
14:55 5.83 5.84 5.82 5.84 490.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음