CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.94 6.07 5.94 6.06 35,671.0K
09:35 6.03 6.26 6.03 6.21 36,406.5K
09:40 6.21 6.21 6.10 6.20 11,662.8K
09:45 6.20 6.23 6.15 6.21 9,706.5K
09:50 6.20 6.22 6.18 6.20 6,844.0K
09:55 6.19 6.20 6.15 6.17 4,419.1K
10:00 6.16 6.18 6.13 6.14 4,886.9K
10:05 6.15 6.15 6.10 6.11 6,270.5K
10:10 6.11 6.14 6.09 6.11 4,877.3K
10:15 6.11 6.11 6.09 6.11 4,077.1K
10:20 6.11 6.13 6.10 6.12 1,971.3K
10:25 6.12 6.15 6.12 6.15 1,755.1K
10:30 6.15 6.19 6.13 6.19 2,217.3K
10:35 6.15 6.20 6.15 6.19 3,263.4K
10:40 6.19 6.20 6.18 6.18 3,314.2K
10:45 6.18 6.20 6.17 6.20 1,868.7K
10:50 6.19 6.20 6.14 6.15 1,687.7K
10:55 6.16 6.18 6.15 6.17 1,032.7K
11:00 6.16 6.17 6.14 6.15 1,040.6K
11:05 6.15 6.16 6.12 6.14 2,158.1K
11:10 6.13 6.20 6.13 6.20 3,212.0K
11:15 6.19 6.22 6.18 6.22 3,925.3K
11:20 6.21 6.22 6.17 6.18 2,118.4K
11:25 6.17 6.24 6.17 6.24 4,201.2K
13:00 6.26 6.55 6.26 6.45 34,324.4K
13:05 6.45 6.59 6.38 6.47 11,016.3K
13:10 6.43 6.52 6.42 6.45 8,294.5K
13:15 6.45 6.45 6.41 6.42 3,296.9K
13:20 6.41 6.46 6.40 6.43 3,384.3K
13:25 6.45 6.45 6.37 6.38 4,100.6K
13:30 6.38 6.40 6.36 6.40 3,201.0K
13:35 6.39 6.40 6.35 6.37 2,781.4K
13:40 6.38 6.40 6.33 6.35 2,949.6K
13:45 6.35 6.36 6.34 6.35 1,815.2K
13:50 6.35 6.39 6.34 6.38 3,030.3K
13:55 6.38 6.40 6.36 6.37 1,988.1K
14:00 6.37 6.54 6.37 6.51 12,449.3K
14:05 6.47 6.51 6.41 6.44 7,542.9K
14:10 6.44 6.47 6.42 6.42 3,519.1K
14:15 6.42 6.42 6.38 6.39 2,213.9K
14:20 6.38 6.46 6.38 6.45 5,537.3K
14:25 6.45 6.45 6.41 6.42 3,787.1K
14:30 6.43 6.44 6.42 6.42 3,616.2K
14:35 6.42 6.43 6.38 6.40 3,427.4K
14:40 6.40 6.41 6.38 6.40 3,278.8K
14:45 6.40 6.40 6.39 6.39 2,578.4K
14:50 6.39 6.40 6.34 6.35 8,668.4K
14:55 6.36 6.37 6.33 6.35 6,984.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음