CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.89 5.90 5.85 5.85 4,126.5K
09:35 5.85 5.86 5.82 5.82 4,858.2K
09:40 5.82 5.85 5.82 5.84 2,129.5K
09:45 5.84 5.88 5.84 5.85 1,762.7K
09:50 5.85 5.85 5.83 5.84 1,208.6K
09:55 5.85 5.86 5.84 5.85 755.6K
10:00 5.84 5.86 5.84 5.85 993.6K
10:05 5.85 5.89 5.84 5.87 1,663.4K
10:10 5.87 5.87 5.86 5.87 546.0K
10:15 5.86 5.86 5.84 5.85 855.7K
10:20 5.85 5.85 5.84 5.85 660.3K
10:25 5.85 5.85 5.84 5.84 706.4K
10:30 5.84 5.85 5.84 5.85 480.3K
10:35 5.85 5.86 5.85 5.85 414.7K
10:40 5.85 5.86 5.85 5.85 563.2K
10:45 5.86 5.86 5.84 5.84 537.5K
10:50 5.84 5.85 5.84 5.84 429.3K
10:55 5.84 5.86 5.84 5.85 689.2K
11:00 5.86 5.86 5.85 5.85 110.5K
11:05 5.85 5.86 5.85 5.86 196.8K
11:10 5.85 5.86 5.85 5.85 174.3K
11:15 5.86 5.86 5.85 5.85 282.5K
11:20 5.85 5.85 5.84 5.85 911.9K
11:25 5.85 5.86 5.84 5.86 550.6K
13:00 5.86 5.90 5.85 5.86 2,315.6K
13:05 5.86 5.87 5.86 5.86 584.1K
13:10 5.86 5.86 5.83 5.83 1,988.7K
13:15 5.83 5.83 5.80 5.81 5,898.5K
13:20 5.81 5.81 5.77 5.81 5,978.8K
13:25 5.79 5.80 5.79 5.79 1,144.4K
13:30 5.79 5.80 5.77 5.80 2,486.8K
13:35 5.79 5.81 5.79 5.81 942.4K
13:40 5.81 5.83 5.80 5.82 973.5K
13:45 5.82 5.88 5.82 5.86 2,869.9K
13:50 5.85 5.88 5.85 5.86 1,727.3K
13:55 5.86 5.86 5.84 5.84 572.2K
14:00 5.85 5.86 5.84 5.86 819.5K
14:05 5.85 5.87 5.84 5.86 1,165.8K
14:10 5.86 5.89 5.86 5.87 2,582.2K
14:15 5.87 5.88 5.87 5.88 505.6K
14:20 5.87 5.88 5.86 5.87 577.6K
14:25 5.87 5.88 5.87 5.88 377.5K
14:30 5.88 5.89 5.87 5.88 1,030.3K
14:35 5.88 5.88 5.87 5.87 270.0K
14:40 5.87 5.88 5.87 5.87 913.4K
14:45 5.87 5.88 5.86 5.87 985.3K
14:50 5.86 5.88 5.86 5.88 1,190.8K
14:55 5.87 5.88 5.87 5.88 683.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음