5.92
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.78 | 5.75 | 5.77 | 1,922.9K |
| 09:35 | 5.76 | 5.77 | 5.75 | 5.77 | 1,410.8K |
| 09:40 | 5.76 | 5.77 | 5.75 | 5.77 | 1,034.4K |
| 09:45 | 5.76 | 5.77 | 5.76 | 5.76 | 726.4K |
| 09:50 | 5.75 | 5.76 | 5.74 | 5.74 | 2,145.3K |
| 09:55 | 5.74 | 5.76 | 5.74 | 5.74 | 1,017.6K |
| 10:00 | 5.74 | 5.75 | 5.73 | 5.73 | 1,831.9K |
| 10:05 | 5.74 | 5.74 | 5.73 | 5.73 | 1,504.7K |
| 10:10 | 5.73 | 5.74 | 5.73 | 5.74 | 694.1K |
| 10:15 | 5.74 | 5.74 | 5.73 | 5.73 | 717.2K |
| 10:20 | 5.73 | 5.74 | 5.72 | 5.72 | 723.3K |
| 10:25 | 5.73 | 5.74 | 5.72 | 5.74 | 989.9K |
| 10:30 | 5.74 | 5.74 | 5.73 | 5.74 | 333.0K |
| 10:35 | 5.74 | 5.74 | 5.73 | 5.73 | 294.2K |
| 10:40 | 5.74 | 5.75 | 5.73 | 5.74 | 430.5K |
| 10:45 | 5.74 | 5.75 | 5.73 | 5.73 | 530.3K |
| 10:50 | 5.74 | 5.75 | 5.73 | 5.74 | 449.1K |
| 10:55 | 5.74 | 5.74 | 5.73 | 5.74 | 344.4K |
| 11:00 | 5.73 | 5.75 | 5.73 | 5.73 | 489.4K |
| 11:05 | 5.74 | 5.74 | 5.73 | 5.73 | 147.5K |
| 11:10 | 5.74 | 5.75 | 5.73 | 5.74 | 351.2K |
| 11:15 | 5.74 | 5.75 | 5.74 | 5.75 | 219.2K |
| 11:20 | 5.74 | 5.75 | 5.73 | 5.74 | 520.1K |
| 11:25 | 5.74 | 5.75 | 5.73 | 5.74 | 348.8K |
| 13:00 | 5.74 | 5.74 | 5.72 | 5.73 | 1,125.3K |
| 13:05 | 5.72 | 5.72 | 5.71 | 5.71 | 1,800.4K |
| 13:10 | 5.72 | 5.72 | 5.71 | 5.72 | 534.8K |
| 13:15 | 5.72 | 5.72 | 5.71 | 5.72 | 498.4K |
| 13:20 | 5.71 | 5.72 | 5.71 | 5.72 | 371.5K |
| 13:25 | 5.72 | 5.73 | 5.71 | 5.72 | 668.1K |
| 13:30 | 5.72 | 5.73 | 5.72 | 5.73 | 371.6K |
| 13:35 | 5.73 | 5.73 | 5.72 | 5.73 | 406.6K |
| 13:40 | 5.72 | 5.73 | 5.72 | 5.73 | 286.2K |
| 13:45 | 5.73 | 5.74 | 5.72 | 5.74 | 504.5K |
| 13:50 | 5.73 | 5.75 | 5.73 | 5.74 | 495.3K |
| 13:55 | 5.74 | 5.75 | 5.73 | 5.74 | 412.9K |
| 14:00 | 5.74 | 5.75 | 5.73 | 5.75 | 258.1K |
| 14:05 | 5.75 | 5.75 | 5.74 | 5.74 | 389.2K |
| 14:10 | 5.74 | 5.74 | 5.73 | 5.74 | 230.5K |
| 14:15 | 5.74 | 5.74 | 5.73 | 5.74 | 202.4K |
| 14:20 | 5.74 | 5.74 | 5.73 | 5.74 | 166.4K |
| 14:25 | 5.74 | 5.74 | 5.73 | 5.73 | 254.3K |
| 14:30 | 5.74 | 5.74 | 5.72 | 5.72 | 846.5K |
| 14:35 | 5.72 | 5.73 | 5.72 | 5.72 | 415.2K |
| 14:40 | 5.72 | 5.73 | 5.72 | 5.73 | 829.7K |
| 14:45 | 5.72 | 5.73 | 5.72 | 5.72 | 948.0K |
| 14:50 | 5.72 | 5.73 | 5.72 | 5.72 | 1,482.5K |
| 14:55 | 5.73 | 5.73 | 5.72 | 5.72 | 907.5K |