5.92
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.78 | 5.74 | 5.75 | 1,473.6K |
| 09:35 | 5.74 | 5.75 | 5.73 | 5.75 | 925.9K |
| 09:40 | 5.75 | 5.76 | 5.74 | 5.75 | 582.9K |
| 09:45 | 5.74 | 5.76 | 5.74 | 5.75 | 394.0K |
| 09:50 | 5.75 | 5.76 | 5.75 | 5.76 | 509.4K |
| 09:55 | 5.76 | 5.77 | 5.76 | 5.77 | 392.5K |
| 10:00 | 5.77 | 5.77 | 5.75 | 5.76 | 517.3K |
| 10:05 | 5.75 | 5.77 | 5.75 | 5.76 | 833.4K |
| 10:10 | 5.77 | 5.77 | 5.75 | 5.76 | 213.3K |
| 10:15 | 5.76 | 5.77 | 5.75 | 5.75 | 379.3K |
| 10:20 | 5.76 | 5.76 | 5.75 | 5.75 | 298.3K |
| 10:25 | 5.76 | 5.76 | 5.74 | 5.75 | 726.0K |
| 10:30 | 5.74 | 5.75 | 5.74 | 5.74 | 503.5K |
| 10:35 | 5.74 | 5.75 | 5.74 | 5.75 | 153.2K |
| 10:40 | 5.75 | 5.75 | 5.74 | 5.75 | 216.2K |
| 10:45 | 5.74 | 5.75 | 5.73 | 5.73 | 632.4K |
| 10:50 | 5.73 | 5.74 | 5.73 | 5.74 | 345.1K |
| 10:55 | 5.73 | 5.80 | 5.73 | 5.80 | 3,619.4K |
| 11:00 | 5.80 | 5.80 | 5.78 | 5.79 | 5,107.9K |
| 11:05 | 5.78 | 5.79 | 5.77 | 5.78 | 1,218.5K |
| 11:10 | 5.78 | 5.79 | 5.77 | 5.79 | 1,005.5K |
| 11:15 | 5.79 | 5.79 | 5.78 | 5.79 | 610.5K |
| 11:20 | 5.78 | 5.78 | 5.77 | 5.77 | 718.2K |
| 11:25 | 5.78 | 5.78 | 5.77 | 5.78 | 223.4K |
| 13:00 | 5.77 | 5.78 | 5.76 | 5.77 | 1,111.7K |
| 13:05 | 5.78 | 5.78 | 5.77 | 5.78 | 312.8K |
| 13:10 | 5.78 | 5.79 | 5.77 | 5.79 | 516.5K |
| 13:15 | 5.79 | 5.80 | 5.78 | 5.80 | 1,082.7K |
| 13:20 | 5.80 | 5.81 | 5.79 | 5.80 | 1,077.6K |
| 13:25 | 5.80 | 5.81 | 5.80 | 5.80 | 875.1K |
| 13:30 | 5.79 | 5.80 | 5.79 | 5.79 | 255.3K |
| 13:35 | 5.80 | 5.80 | 5.79 | 5.79 | 251.3K |
| 13:40 | 5.79 | 5.80 | 5.79 | 5.80 | 150.6K |
| 13:45 | 5.79 | 5.80 | 5.79 | 5.80 | 228.6K |
| 13:50 | 5.79 | 5.80 | 5.78 | 5.78 | 793.8K |
| 13:55 | 5.78 | 5.79 | 5.78 | 5.78 | 166.7K |
| 14:00 | 5.78 | 5.79 | 5.78 | 5.79 | 284.2K |
| 14:05 | 5.78 | 5.79 | 5.78 | 5.78 | 151.7K |
| 14:10 | 5.78 | 5.79 | 5.78 | 5.79 | 299.3K |
| 14:15 | 5.78 | 5.79 | 5.77 | 5.78 | 1,393.4K |
| 14:20 | 5.77 | 5.78 | 5.77 | 5.78 | 450.4K |
| 14:25 | 5.78 | 5.79 | 5.78 | 5.79 | 390.7K |
| 14:30 | 5.78 | 5.79 | 5.77 | 5.78 | 527.8K |
| 14:35 | 5.78 | 5.79 | 5.77 | 5.78 | 448.4K |
| 14:40 | 5.78 | 5.79 | 5.78 | 5.79 | 432.6K |
| 14:45 | 5.78 | 5.79 | 5.78 | 5.78 | 387.6K |
| 14:50 | 5.78 | 5.79 | 5.78 | 5.79 | 870.3K |
| 14:55 | 5.78 | 5.79 | 5.78 | 5.79 | 829.6K |